Australia markets close in 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,752.30-156.56 (-0.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10,000.0095.550.00--2
-----11,600.00178.000.00--1
-----11,800.00148.000.00-13
-----12,000.00156.000.00-13
-----12,200.0087.240.00-10
-----12,400.0086.000.00-260
-----12,600.00218.000.00-2130
-----13,000.00110.000.00-10
-----13,200.00144.150.00-10
-----13,400.00296.200.00--3
-----13,800.00319.100.00--2
-----14,000.00321.870.00-221
-----14,100.00334.410.00-432
-----14,200.00653.000.00--10
-----14,300.00354.440.00-25
-----14,400.00376.100.00--6
-----14,500.00249.100.00-16
-----14,600.00189.450.00-190
-----14,700.00268.900.00--1
-----14,800.00455.820.00-11
-----15,000.00274.010.00-10
-----15,300.00520.670.00--2
-----15,500.00352.550.00-12
-----16,000.00589.000.00-217
-----16,200.00690.000.00-22
-----16,300.001,057.830.00--10
-----16,400.001,086.270.00--20
3,241.350.00-203016,500.001,113.080.00-111
-----16,700.00383.000.00-140
-----16,900.00801.750.00-3240
-----17,000.00914.800.00-1033
3,600.170.00--017,200.00872.300.00-1012
-----17,500.00660.530.00-10
-----17,600.00575.000.00--0
2,503.010.00--1317,700.00-----
2,089.350.00-27118,000.00884.800.00-2538
-----18,100.001,002.250.00-99
1,504.050.00-717118,200.00955.800.00-6019
-----18,400.00916.500.00-600
1,791.660.00-2518,500.001,707.200.00--0
1,373.100.00-7718,600.00819.100.00-100
1,299.200.00--318,700.001,672.800.00--3
1,303.600.00--318,800.00771.440.00-110
2,264.780.00-1019,000.00814.000.00-100
1,302.200.00-3319,100.001,669.800.00-34
1,294.300.00-21219,200.001,685.700.00-212
1,262.400.00--619,400.001,603.600.00--6
2,058.340.00-2019,500.001,085.870.00-20
1,249.300.00-43419,600.001,589.700.00-434
1,385.200.00-51019,700.001,817.800.00-510
1,268.800.00-405819,800.001,785.900.00-618
1,248.100.00-3719,900.001,569.900.00-37
1,365.000.00-10020,000.001,144.510.00-200
1,060.000.00--220,400.00-----
-----20,500.002,262.500.00-714
1,502.000.00-12020,900.00-----
984.800.00-1021,000.001,566.020.00-100
742.090.00-2021,100.00-----
558.100.00-1121,200.002,758.800.00--10
685.800.00-101821,300.00-----
-----21,400.002,149.200.00-200
922.800.00-3021,600.002,893.200.00-1010
1,090.000.00-3021,800.00-----
440.520.00-3321,900.00-----
950.000.00-38022,000.00-----
512.000.00-6022,500.002,568.800.00--0
650.000.00-20023,000.00-----
563.900.00-3023,500.00-----
297.300.00-24024,500.00-----