Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,074.67+73.72 (+0.39%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10,000.0095.550.00--2
-----11,600.00178.000.00--1
-----11,800.00148.000.00-13
-----12,000.00156.000.00-13
-----12,200.00168.000.00-57
-----12,400.00180.000.00-26
-----12,600.00218.000.00-2130
-----13,000.00134.050.00-10
-----13,200.00144.150.00-10
-----13,400.00296.200.00--3
-----13,800.00319.100.00--2
-----14,000.00321.870.00-221
-----14,100.00334.410.00-432
-----14,200.00653.000.00--10
-----14,300.00354.440.00-25
-----14,400.00376.100.00--6
-----14,500.00249.100.00-10
-----14,600.00258.700.00--0
-----14,700.00268.900.00--0
-----14,800.00455.820.00-11
-----15,000.00274.010.00-10
-----15,300.00520.670.00--2
-----15,500.00352.550.00-10
-----16,000.00589.000.00-217
-----16,200.00690.000.00-22
-----16,300.001,057.830.00--10
-----16,400.001,086.270.00--20
3,241.350.00-203016,500.001,113.080.00-111
-----16,700.00530.000.00-200
-----16,900.00801.750.00-3240
-----17,000.00914.800.00-1033
-----17,200.00872.300.00-1012
-----17,500.00660.530.00-10
2,503.010.00--017,700.00-----
2,089.350.00-2018,000.00884.800.00-250
-----18,100.001,002.250.00-90
1,504.050.00-717118,200.00955.800.00-600
-----18,400.00916.500.00-600
1,791.660.00-2018,500.001,707.200.00--0
1,373.100.00-7718,600.001,706.900.00-77
1,299.200.00--318,700.001,672.800.00--3
1,303.600.00--318,800.001,007.400.00-500
1,312.300.00-21519,000.001,687.700.00-220
1,302.200.00-3319,100.001,669.800.00-34
1,294.300.00-21219,200.001,685.700.00-212
1,262.400.00--619,400.001,603.600.00--6
1,270.000.00-5019,500.001,568.000.00-50
1,249.300.00-4019,600.001,589.700.00-40
1,385.200.00-51019,700.001,817.800.00-510
1,268.800.00-405819,800.001,785.900.00-618
1,248.100.00-3019,900.001,569.900.00-30
1,365.000.00-10020,000.001,576.600.00--0
1,060.000.00--220,400.00-----
-----20,500.002,262.500.00-714
714.450.00-9020,900.00-----
984.800.00-1021,000.00-----
742.090.00-8021,100.00-----
558.100.00-1121,200.002,758.800.00--10
685.800.00-10021,300.00-----
-----21,400.002,149.200.00-200
726.000.00-6021,600.002,893.200.00-1010
463.300.00--821,800.00-----
440.520.00-3021,900.00-----
629.700.00-1022,000.00-----
512.000.00-6022,500.00-----
271.500.00-1023,000.00-----